VERIZON COMMUNICATIO

CUSIP: 92343V10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,805,500 Value ($000) $187,002 Avg Close — Range —
Q3 2013
Shares 3,500,000 Value ($000) $163,310 Avg Close — Range —
Q2 2013
Shares 1,900,000 Value ($000) $95,646 Avg Close — Range —